05 Jul 2020 | 3:13 PM
 

Comfort Commotrade Ltd. Share Price Live (BSE)
0

BSE Code: 534691 | NSE Symbol:
2.13
-0.11
(-4.91 %)
17 Jan 2020 | 10:27 AM
Change company
  • Open (Rs)
    2.13
  • Prev. close (Rs.)
    2.25
  • High (Rs.)
    2.34
  • Low (Rs.)
    2.13
  • 52W H (Rs.)
    4.00
  • 52W L (Rs.)
    1.65
  • Volume
    1445
  • MCap (Rs in Cr.)
    2.14

Comfort Commotrade Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 2.20 2.10 2.10 2.20 1,309 4 2,754.00
27-Dec-2019 2.18 2.18 2.18 2.18 150 2 327.00
26-Dec-2019 2.18 2.18 2.18 2.18 3 1 6.00
24-Dec-2019 2.18 2.10 2.10 2.18 2,724 6 5,914.00
23-Dec-2019 2.18 2.18 2.18 2.18 2 1 4.00
20-Dec-2019 2.10 2.10 2.10 2.10 40 1 84.00
19-Dec-2019 2.08 2.08 2.08 2.08 800 1 1,664.00
16-Dec-2019 2.09 1.95 1.95 2.09 1,602 3 3,124.00
13-Dec-2019 2.00 2.00 2.00 2.00 3,500 3 7,000.00
12-Dec-2019 2.05 2.05 2.05 2.05 105 1 215.00
Go to Page