13 Dec 2019 | 1:08 AM
 

Comfort Commotrade Ltd. Share Price Live (BSE)
0

BSE Code: 534691 | NSE Symbol:
2.05
-0.05
(-2.38 %)
12 Dec 2019 | 03:32 PM
Change company
  • Open (Rs)
    2.05
  • Prev. close (Rs.)
    2.10
  • High (Rs.)
    2.05
  • Low (Rs.)
    2.05
  • 52W H (Rs.)
    5.49
  • 52W L (Rs.)
    1.65
  • Volume
    105
  • MCap (Rs in Cr.)
    2.06

Comfort Commotrade Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 2.05 2.05 2.05 2.05 105 1 215.00
10-Dec-2019 2.27 2.10 2.27 2.10 5,772 5 12,138.00
09-Dec-2019 2.18 2.00 2.09 2.18 3,503 7 7,041.00
06-Dec-2019 2.09 1.90 1.90 2.09 5,183 5 9,882.00
05-Dec-2019 2.10 2.00 2.10 2.00 7,158 6 14,317.00
04-Dec-2019 2.10 2.10 2.10 2.10 1,100 2 2,310.00
03-Dec-2019 2.20 2.09 2.20 2.09 9,600 9 20,433.00
02-Dec-2019 2.20 2.20 2.20 2.20 50 1 110.00
29-Nov-2019 2.36 2.25 2.25 2.25 1,690 4 3,855.00
28-Nov-2019 2.25 2.25 2.25 2.25 110 2 247.00
Go to Page