24 Oct 2020 | 3:59 AM
 

Commercial Syn Bags Ltd. Share Price Live (BSE)
0

BSE Code: 539986 | NSE Symbol:
46.55
-2.45
(-5.00 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    46.50
  • Prev. close (Rs.)
    49.00
  • High (Rs.)
    46.50
  • Low (Rs.)
    46.50
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    38.71
  • Volume
    25
  • MCap (Rs in Cr.)
    55.01

Commercial Syn Bags Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 50.00 48.35 50.00 49.30 4,313 17 2,12,605.00
30-Dec-2019 48.60 46.00 46.00 48.60 3,225 17 1,56,265.00
27-Dec-2019 46.30 43.70 45.85 46.30 65,161 33 30,12,539.00
26-Dec-2019 46.00 45.45 45.45 45.85 47,511 23 21,84,446.00
24-Dec-2019 44.60 44.60 44.60 44.60 100 1 4,460.00
23-Dec-2019 43.50 42.55 42.80 42.55 32,814 31 14,20,270.00
20-Dec-2019 46.90 44.65 45.00 44.75 16,591 11 7,62,047.00
19-Dec-2019 47.50 43.25 43.25 47.00 32,815 19 14,72,982.00
18-Dec-2019 47.70 43.80 43.80 45.50 10,250 5 4,66,430.00
17-Dec-2019 47.00 44.35 47.00 46.00 10,750 9 4,85,143.00
Go to Page