11 Aug 2020 | 9:29 PM
 

Computer Point Ltd. Share Price Live (BSE)
0

BSE Code: 507833 | NSE Symbol:
0.30
-0.01
(-3.22 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    0.30
  • Prev. close (Rs.)
    0.31
  • High (Rs.)
    0.30
  • Low (Rs.)
    0.29
  • 52W H (Rs.)
    1.06
  • 52W L (Rs.)
    0.31
  • Volume
    1541
  • MCap (Rs in Cr.)
    0.91

Computer Point Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.32 0.31 0.32 0.31 2,475 12 777.00
30-Dec-2019 0.32 0.32 0.32 0.32 1,200 3 384.00
27-Dec-2019 0.33 0.33 0.33 0.33 1,320 5 435.00
26-Dec-2019 0.34 0.34 0.34 0.34 20 1 6.00
23-Dec-2019 0.34 0.34 0.34 0.34 465 5 158.00
20-Dec-2019 0.34 0.34 0.34 0.34 3,000 1 1,020.00
19-Dec-2019 0.35 0.34 0.35 0.34 220 2 75.00
18-Dec-2019 0.35 0.35 0.35 0.35 310 2 108.00
17-Dec-2019 0.36 0.35 0.35 0.36 5,050 6 1,810.00
16-Dec-2019 0.36 0.36 0.36 0.36 349 4 125.00
Go to Page