06 Jul 2020 | 1:31 PM
 

Confidence Finance and Trading Ltd. Share Price Live (BSE)
0

BSE Code: 504340 | NSE Symbol:
0.69
0.01
(1.48 %)
16 Jan 2020 | 03:38 PM
Change company
  • Open (Rs)
    0.70
  • Prev. close (Rs.)
    0.68
  • High (Rs.)
    0.70
  • Low (Rs.)
    0.70
  • 52W H (Rs.)
    0.85
  • 52W L (Rs.)
    0.49
  • Volume
    1
  • MCap (Rs in Cr.)
    0.71

Confidence Finance and Trading Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.57 0.57 0.57 0.57 9 1 5.00
30-Dec-2019 0.56 0.54 0.56 0.56 218 5 118.00
27-Dec-2019 0.55 0.55 0.55 0.55 10 1 5.00
26-Dec-2019 0.54 0.54 0.54 0.54 9 1 4.00
24-Dec-2019 0.53 0.53 0.53 0.53 9 1 4.00
23-Dec-2019 0.52 0.52 0.52 0.52 10 1 5.00
20-Dec-2019 0.51 0.51 0.51 0.51 1 1 0.00
19-Dec-2019 0.50 0.49 0.49 0.50 2,275 2 1,127.00
11-Dec-2019 0.50 0.49 0.50 0.49 1,04,736 6 52,240.00
06-Dec-2019 0.50 0.50 0.50 0.50 95 2 47.00
Go to Page