29 Nov 2020 | 10:06 AM
 

Continental Petroleums Ltd. Share Price Live (BSE)
0

BSE Code: 523232 | NSE Symbol:
16.40
0.00
(0.00 %)
17 Jan 2020 | 10:42 AM
Change company
  • Open (Rs)
    16.40
  • Prev. close (Rs.)
    16.40
  • High (Rs.)
    16.40
  • Low (Rs.)
    16.40
  • 52W H (Rs.)
    29.90
  • 52W L (Rs.)
    14.45
  • Volume
    110
  • MCap (Rs in Cr.)
    4.56

Continental Petroleums Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 16.20 14.70 14.70 16.20 616 9 9,825.00
30-Dec-2019 15.50 14.45 15.50 15.45 4,012 14 58,191.00
27-Dec-2019 15.20 15.20 15.20 15.20 250 2 3,800.00
26-Dec-2019 16.85 15.95 16.10 15.95 309 6 5,034.00
24-Dec-2019 16.85 15.25 16.85 16.75 201 4 3,081.00
23-Dec-2019 16.10 14.60 16.10 16.05 451 4 6,600.00
20-Dec-2019 16.10 15.35 16.10 15.35 141 2 2,239.00
19-Dec-2019 16.10 16.10 16.10 16.10 5 1 80.00
18-Dec-2019 17.65 16.10 16.90 16.10 1,565 12 26,764.00
17-Dec-2019 16.95 15.50 16.05 16.90 1,017 20 15,902.00
Go to Page