11 Aug 2020 | 9:29 AM
 

Coromandel Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 533167 | NSE Symbol: COROENGG
19.11
0.85
(4.66 %)
17 Jan 2020 | 10:39 AM
Change company
  • Open (Rs)
    18.11
  • Prev. close (Rs.)
    18.25
  • High (Rs.)
    19.11
  • Low (Rs.)
    18.11
  • 52W H (Rs.)
    29.00
  • 52W L (Rs.)
    15.35
  • Volume
    681
  • MCap (Rs in Cr.)
    63.48

Coromandel Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 17.00 16.55 16.55 17.00 527 4 8,722.00
30-Dec-2019 17.40 16.10 16.10 17.40 3 2 50.00
27-Dec-2019 17.00 16.90 17.00 16.90 275 2 4,672.00
26-Dec-2019 16.50 16.25 16.25 16.50 501 4 8,265.00
24-Dec-2019 16.25 15.45 15.55 16.25 1,218 6 18,896.00
23-Dec-2019 16.50 16.25 16.25 16.25 2,695 14 44,081.00
20-Dec-2019 17.10 17.10 17.10 17.10 1,106 7 18,912.00
19-Dec-2019 18.50 17.10 18.50 18.00 2,331 11 39,878.00
18-Dec-2019 17.95 17.10 17.10 17.95 2,321 11 39,697.00
17-Dec-2019 18.50 17.15 17.15 18.00 2,206 15 37,860.00
Go to Page