24 Oct 2020 | 3:40 AM
 

Cosmo Films Ltd. Share Price Live (BSE)
0

BSE Code: 508814 | NSE Symbol: COSMOFILMS
297.90
-9.00
(-2.93 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    308.00
  • Prev. close (Rs.)
    306.90
  • High (Rs.)
    311.00
  • Low (Rs.)
    289.70
  • 52W H (Rs.)
    255.70
  • 52W L (Rs.)
    186.30
  • Volume
    12796
  • MCap (Rs in Cr.)
    579.12

Cosmo Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 234.10 228.00 234.10 232.05 1,804 253 4,16,033.00
30-Dec-2019 233.00 226.15 233.00 230.75 614 74 1,40,711.00
27-Dec-2019 229.95 226.90 229.40 227.00 1,333 148 3,04,358.00
26-Dec-2019 231.40 227.95 231.40 228.45 2,081 87 4,76,364.00
24-Dec-2019 231.45 223.15 231.45 228.20 724 153 1,65,005.00
23-Dec-2019 229.65 226.60 228.65 228.15 589 40 1,34,130.00
20-Dec-2019 231.25 226.10 228.00 228.95 1,278 101 2,91,475.00
19-Dec-2019 226.65 223.50 226.50 225.00 368 55 82,595.00
18-Dec-2019 228.00 225.00 227.10 225.65 883 163 1,99,907.00
17-Dec-2019 229.50 226.05 229.50 226.25 2,177 304 4,93,981.00
Go to Page