26 May 2020 | 12:06 PM
 

CreditAccess Grameen Ltd. Share Price Live (BSE)
0

BSE Code: 541770 | NSE Symbol: CREDITACC
775.25
-1.30
(-0.16 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    770.40
  • Prev. close (Rs.)
    776.55
  • High (Rs.)
    776.60
  • Low (Rs.)
    768.40
  • 52W H (Rs.)
    848.55
  • 52W L (Rs.)
    483.95
  • Volume
    1128
  • MCap (Rs in Cr.)
    11,147.79

CreditAccess Grameen Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 769.30 755.00 764.00 767.15 1,558 344 11,94,287.00
30-Dec-2019 775.60 765.00 775.60 766.75 2,044 272 15,70,420.00
27-Dec-2019 795.90 772.00 779.75 774.30 3,008 578 23,47,719.00
26-Dec-2019 772.45 764.90 770.30 769.50 3,254 610 24,99,605.00
24-Dec-2019 774.60 764.00 770.00 769.25 3,864 596 29,68,465.00
23-Dec-2019 780.15 764.65 778.15 767.10 2,811 336 21,64,188.00
20-Dec-2019 790.00 774.90 788.90 784.75 2,210 296 17,33,922.00
19-Dec-2019 792.05 780.00 785.00 781.10 1,490 209 11,69,051.00
18-Dec-2019 797.65 767.90 795.90 789.55 4,201 334 32,96,518.00
17-Dec-2019 804.70 793.60 804.70 794.45 1,159 152 9,27,514.00
Go to Page