26 May 2020 | 1:17 PM
 

CreditAccess Grameen Ltd. Share Price Live (BSE)
0

BSE Code: 541770 | NSE Symbol: CREDITACC
775.25
-1.30
(-0.16 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    770.40
  • Prev. close (Rs.)
    776.55
  • High (Rs.)
    776.60
  • Low (Rs.)
    768.40
  • 52W H (Rs.)
    848.55
  • 52W L (Rs.)
    483.95
  • Volume
    1128
  • MCap (Rs in Cr.)
    11,147.79

CreditAccess Grameen Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
9,669.00 73.90 0.77 1,53,869.57 3,234.00 42,604.00 3,219.04
4,231.30 11.00 0.26 2,54,592.67 18,236.00 18,485.09 3,994.99
3,399.25 2.70 0.08 37,831.61 692.00 426.70 3,048.38
3,257.50 13.10 0.40 69,257.71 25,302.00 1,915.18 930.60
2,473.10 -9.10 -0.37 4,27,028.94 25,981.00 95,693.52 16,231.76
2,000.05 16.00 0.81 15,633.99 764.00 710.17 176.03
1,676.05 3.45 0.21 18,621.59 352.00 3,769.19 1,160.85
1,422.90 9.10 0.64 64,660.70 40,980.00 1,691.42 1,049.26
1,105.30 6.45 0.59 25,077.38 19,787.00 15,522.44 2,575.68
992.00 -8.05 -0.80 99,200.00 40,898.00 1,504.16 1,326.80
897.90 -7.65 -0.84 12,592.78 60,394.00 3,036.64 984.60
878.05 0.45 0.05 26,658.92 8,128.00 2,948.84 381.81
866.50 13.80 1.62 12,759.56 8,335.00 2,462.68 293.97
784.25 -4.50 -0.57 31,427.49 7,959.00 7,594.43 2,078.01
609.00 1.80 0.30 1,22,876.22 1,41,278.00 1,645.50 1,277.93
543.90 -7.80 -1.41 10,209.76 516.00 10,925.62 696.70
534.50 5.75 1.09 14,399.38 1,81,745.00 19,497.62 262.56
489.80 -2.35 -0.48 70,327.39 37,176.00 1,721.34 1,138.93
465.00 -5.40 -1.15 23,466.83 76,587.00 17,392.59 2,433.95
434.00 8.05 1.89 13,980.92 17,524.00 1,704.57 490.73
360.00 0.95 0.26 22,239.54 49,715.00 10,371.70 1,827.30
351.00 2.60 0.75 21,482.50 66,412.00 1,478.64 486.09
327.00 0.50 0.15 25,566.36 14,433.00 7,087.62 1,198.06
317.30 11.40 3.73 23,279.92 3,76,088.00 2,026.65 447.20
308.30 0.85 0.28 13,182.11 5,74,584.00 17,019.62 4,090.53