06 Dec 2019 | 9:26 AM
 

Crescent Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 539131 | NSE Symbol:
3.50
-0.18
(-4.89 %)
03 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    3.50
  • Prev. close (Rs.)
    3.68
  • High (Rs.)
    3.50
  • Low (Rs.)
    3.50
  • 52W H (Rs.)
    6.46
  • 52W L (Rs.)
    1.36
  • Volume
    22
  • MCap (Rs in Cr.)
    1.43

Crescent Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Dec-2019 3.50 3.50 3.50 3.50 22 1 77.00
27-Nov-2019 3.68 3.68 3.68 3.68 1 1 3.00
26-Nov-2019 3.87 3.85 3.85 3.87 300 4 1,159.00
21-Nov-2019 3.87 3.87 3.87 3.87 90 1 348.00
20-Nov-2019 4.49 4.07 4.49 4.07 130 3 545.00
19-Nov-2019 4.72 4.28 4.72 4.28 8,274 7 38,893.00
18-Nov-2019 4.50 4.50 4.50 4.50 220 2 990.00
15-Nov-2019 4.40 4.40 4.40 4.40 611 1 2,688.00
14-Nov-2019 4.44 4.44 4.44 4.44 5,010 5 22,244.00
13-Nov-2019 4.25 4.00 4.25 4.23 22,730 10 96,205.00
Go to Page