14 Jul 2020 | 3:41 PM
 

Crescent Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 539131 | NSE Symbol:
3.25
0.15
(4.84 %)
17 Jan 2020 | 10:18 AM
Change company
  • Open (Rs)
    3.25
  • Prev. close (Rs.)
    3.10
  • High (Rs.)
    3.25
  • Low (Rs.)
    2.95
  • 52W H (Rs.)
    4.72
  • 52W L (Rs.)
    1.36
  • Volume
    53359
  • MCap (Rs in Cr.)
    1.33

Crescent Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Dec-2019 3.08 3.08 3.08 3.08 1 1 3.00
19-Dec-2019 3.39 3.07 3.07 3.24 279 6 875.00
16-Dec-2019 3.23 3.23 3.23 3.23 1 1 3.00
11-Dec-2019 3.39 3.39 3.39 3.39 50 1 169.00
10-Dec-2019 3.23 3.23 3.23 3.23 25 1 80.00
09-Dec-2019 3.40 3.40 3.40 3.40 80 1 272.00
03-Dec-2019 3.50 3.50 3.50 3.50 22 1 77.00
27-Nov-2019 3.68 3.68 3.68 3.68 1 1 3.00
26-Nov-2019 3.87 3.85 3.85 3.87 300 4 1,159.00
21-Nov-2019 3.87 3.87 3.87 3.87 90 1 348.00
Go to Page