05 Dec 2020 | 10:49 PM
 

Crompton Greaves Consumer Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 539876 | NSE Symbol: CROMPTON
256.15
9.90
(4.03 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    248.15
  • Prev. close (Rs.)
    246.25
  • High (Rs.)
    258.30
  • Low (Rs.)
    248.15
  • 52W H (Rs.)
    272.00
  • 52W L (Rs.)
    221.15
  • Volume
    35865
  • MCap (Rs in Cr.)
    16,061.46

Crompton Greaves Consumer Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 244.85 237.30 244.85 239.40 11,430 972 27,53,552.00
30-Dec-2019 244.75 240.60 242.50 241.35 5,270 348 12,78,056.00
27-Dec-2019 244.50 240.65 243.60 243.05 7,118 712 17,27,081.00
26-Dec-2019 246.70 242.40 246.10 242.80 11,116 987 27,11,984.00
24-Dec-2019 246.00 243.15 244.85 245.50 9,783 1,438 23,96,522.00
23-Dec-2019 245.15 242.00 243.50 243.70 4,534 634 11,04,570.00
20-Dec-2019 249.75 241.35 246.90 242.70 26,247 970 64,65,480.00
19-Dec-2019 247.50 243.30 245.95 246.10 4,21,924 559 10,36,66,213.00
18-Dec-2019 246.00 242.60 243.40 245.00 11,324 635 27,63,579.00
17-Dec-2019 244.10 241.00 244.10 242.70 10,653 429 25,88,604.00
Go to Page