14 Aug 2020 | 2:06 AM
 

Cyient Ltd. Share Price Live (BSE)
0

BSE Code: 532175 | NSE Symbol: CYIENT
450.00
-2.10
(-0.46 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    463.00
  • Prev. close (Rs.)
    452.10
  • High (Rs.)
    463.00
  • Low (Rs.)
    443.45
  • 52W H (Rs.)
    573.00
  • 52W L (Rs.)
    380.00
  • Volume
    370214
  • MCap (Rs in Cr.)
    4,948.70

Cyient Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 412.80 407.35 411.50 409.45 3,537 371 14,54,476.00
30-Dec-2019 418.40 408.50 415.20 411.25 1,801 350 7,40,771.00
27-Dec-2019 421.65 401.40 410.00 415.45 5,699 550 23,46,473.00
26-Dec-2019 416.95 407.50 415.10 408.50 3,015 230 12,36,891.00
24-Dec-2019 423.15 415.00 423.15 416.10 2,156 246 8,98,461.00
23-Dec-2019 429.35 419.55 424.30 420.75 2,232 245 9,47,435.00
20-Dec-2019 434.00 424.80 425.60 427.90 14,512 1,296 62,48,877.00
19-Dec-2019 426.00 409.00 409.00 423.90 10,009 811 42,21,946.00
18-Dec-2019 417.50 395.40 397.45 412.20 16,557 1,335 68,05,486.00
17-Dec-2019 397.20 386.50 388.00 393.75 2,912 248 11,45,336.00
Go to Page