04 Aug 2020 | 5:32 PM
 

Dai Ichi Karkaria Ltd. Share Price Live (BSE)
0

BSE Code: 526821 | NSE Symbol: DAICHIKARK
307.90
-1.70
(-0.54 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    307.00
  • Prev. close (Rs.)
    309.61
  • High (Rs.)
    310.00
  • Low (Rs.)
    296.00
  • 52W H (Rs.)
    361.00
  • 52W L (Rs.)
    179.00
  • Volume
    5815
  • MCap (Rs in Cr.)
    229.42

Dai Ichi Karkaria Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 325.00 310.30 325.00 319.00 11,033 130 35,46,082.00
30-Dec-2019 321.65 309.95 321.65 321.65 87,186 473 2,79,77,503.00
27-Dec-2019 306.35 306.35 306.35 306.35 754 16 2,30,987.00
26-Dec-2019 291.80 291.80 291.80 291.80 5,352 16 15,61,713.00
24-Dec-2019 283.95 270.00 273.00 277.95 254 11 69,651.00
23-Dec-2019 285.95 275.00 277.20 276.85 1,345 30 3,73,166.00
20-Dec-2019 299.95 273.05 273.05 285.55 1,339 27 3,82,823.00
19-Dec-2019 286.85 283.00 286.00 286.65 847 40 2,41,796.00
18-Dec-2019 278.35 261.95 267.90 273.20 3,676 61 9,86,748.00
17-Dec-2019 269.35 253.00 253.00 265.10 2,904 57 7,60,104.00
Go to Page