08 Aug 2020 | 2:52 AM
 

DCM Shriram Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523369 | NSE Symbol: DCMSRMIND
194.00
7.60
(4.08 %)
17 Jan 2020 | 10:48 AM
Change company
  • Open (Rs)
    190.00
  • Prev. close (Rs.)
    186.40
  • High (Rs.)
    195.80
  • Low (Rs.)
    185.00
  • 52W H (Rs.)
    198.00
  • 52W L (Rs.)
    138.00
  • Volume
    56946
  • MCap (Rs in Cr.)
    337.53

DCM Shriram Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 171.95 159.00 159.05 164.75 13,583 224 22,66,837.00
30-Dec-2019 169.40 155.55 155.55 160.00 8,818 115 14,10,550.00
27-Dec-2019 159.00 152.90 152.95 156.90 30,874 328 48,45,352.00
26-Dec-2019 155.65 149.50 149.50 150.05 41,470 211 62,80,363.00
24-Dec-2019 156.90 146.20 146.20 148.15 11,192 90 16,71,727.00
23-Dec-2019 149.00 146.55 149.00 147.90 8,988 87 13,34,072.00
20-Dec-2019 156.00 149.00 156.00 149.10 6,138 64 9,17,628.00
19-Dec-2019 152.00 149.20 150.00 150.40 3,058 49 4,60,628.00
18-Dec-2019 154.85 148.00 152.00 149.10 12,770 106 19,13,237.00
17-Dec-2019 151.50 147.90 149.50 148.55 5,909 95 8,79,737.00
Go to Page