23 Oct 2020 | 3:06 AM
 

Deccan Gold Mines Ltd. Share Price Live (BSE)
0

BSE Code: 512068 | NSE Symbol:
20.45
0.35
(1.75 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    20.45
  • Prev. close (Rs.)
    20.11
  • High (Rs.)
    22.75
  • Low (Rs.)
    19.90
  • 52W H (Rs.)
    25.55
  • 52W L (Rs.)
    14.10
  • Volume
    169308
  • MCap (Rs in Cr.)
    190.86

Deccan Gold Mines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 18.90 18.10 18.50 18.50 42,338 203 7,84,966.00
30-Dec-2019 18.50 17.00 17.30 18.15 54,676 248 9,87,803.00
27-Dec-2019 17.70 16.65 16.65 17.30 55,277 190 9,61,830.00
26-Dec-2019 17.60 16.30 16.40 16.75 20,043 145 3,39,903.00
24-Dec-2019 17.60 16.30 16.60 16.55 19,346 158 3,26,317.00
23-Dec-2019 18.95 16.25 16.65 16.95 30,163 201 5,15,613.00
20-Dec-2019 16.95 16.20 16.85 16.45 27,217 100 4,54,237.00
19-Dec-2019 17.00 16.10 16.65 16.50 55,274 267 9,12,821.00
18-Dec-2019 17.75 16.60 17.75 16.70 38,746 259 6,57,713.00
17-Dec-2019 20.40 17.35 20.40 17.60 1,01,376 541 18,63,451.00
Go to Page