05 Aug 2020 | 3:46 PM
 

Delta Industrial Resources Ltd. Share Price Live (BSE)
0

BSE Code: 539596 | NSE Symbol:
3.25
0.03
(0.94 %)
10 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    3.25
  • Prev. close (Rs.)
    3.22
  • High (Rs.)
    3.25
  • Low (Rs.)
    3.25
  • 52W H (Rs.)
    4.76
  • 52W L (Rs.)
    3.22
  • Volume
    3
  • MCap (Rs in Cr.)
    1.76

Delta Industrial Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 3.22 3.22 3.22 3.22 20 1 64.00
27-Dec-2019 3.22 3.22 3.22 3.22 2 2 6.00
26-Dec-2019 3.22 3.22 3.22 3.22 120 2 386.00
24-Dec-2019 3.22 3.22 3.22 3.22 2 1 6.00
23-Dec-2019 3.22 3.22 3.22 3.22 10 1 32.00
19-Dec-2019 3.22 3.22 3.22 3.22 540 3 1,738.00
12-Dec-2019 3.28 3.28 3.28 3.28 2 2 6.00
10-Dec-2019 3.28 3.28 3.28 3.28 99 4 324.00
04-Dec-2019 3.28 3.28 3.28 3.28 2 2 6.00
29-Nov-2019 3.28 3.28 3.28 3.28 111 3 364.00
Go to Page