28 May 2020 | 7:43 AM
 

Dhanuka Agritech Ltd. Share Price Live (BSE)
0

BSE Code: 507717 | NSE Symbol: DHANUKA
474.50
29.55
(6.65 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    447.00
  • Prev. close (Rs.)
    444.95
  • High (Rs.)
    483.00
  • Low (Rs.)
    447.00
  • 52W H (Rs.)
    440.00
  • 52W L (Rs.)
    288.75
  • Volume
    12621
  • MCap (Rs in Cr.)
    2,257.58

Dhanuka Agritech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 425.45 400.00 425.40 411.55 3,456 947 14,49,125.00
30-Dec-2019 427.00 399.75 399.75 412.65 2,215 221 9,13,836.00
27-Dec-2019 404.25 395.25 395.25 403.25 1,465 315 5,86,225.00
26-Dec-2019 406.50 387.00 387.25 396.45 5,982 566 23,74,635.00
24-Dec-2019 395.10 380.00 381.10 387.45 3,714 841 14,43,559.00
23-Dec-2019 379.75 367.50 375.00 378.45 1,156 196 4,33,161.00
20-Dec-2019 376.50 366.45 376.50 370.45 556 53 2,06,209.00
19-Dec-2019 374.00 358.10 365.70 365.90 3,310 549 12,13,157.00
18-Dec-2019 382.55 346.00 350.00 367.85 3,648 671 13,23,535.00
17-Dec-2019 350.95 340.30 344.15 341.70 1,845 264 6,40,356.00
Go to Page