09 Dec 2019 | 6:17 AM
 

Dhruv Estates Ltd. Share Price Live (BSE)
0

BSE Code: 507886 | NSE Symbol:
26.60
0.00
(0.00 %)
17 Oct 2019 | 04:01 PM
Change company
  • Open (Rs)
    26.60
  • Prev. close (Rs.)
    26.60
  • High (Rs.)
    26.60
  • Low (Rs.)
    26.60
  • 52W H (Rs.)
    29.40
  • 52W L (Rs.)
    26.60
  • Volume
    1
  • MCap (Rs in Cr.)
    2.56

Dhruv Estates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2019 26.60 26.60 26.60 26.60 1 1 26.00
09-Sep-2019 26.60 26.60 26.60 26.60 1 1 26.00
28-Aug-2019 26.60 26.60 26.60 26.60 1 1 26.00
21-Jun-2019 27.95 27.95 27.95 27.95 50 1 1,397.00
15-Apr-2019 29.40 29.40 29.40 29.40 2 2 58.00
29-Mar-2019 29.40 29.40 29.40 29.40 49 1 1,440.00
22-Feb-2019 29.40 29.40 29.40 29.40 1 1 29.00
04-Jan-2019 29.40 29.40 29.40 29.40 1 1 29.00
28-Dec-2018 28.00 28.00 28.00 28.00 1 1 28.00