28 Sep 2020 | 8:01 PM
 

Diamond Power Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 522163 | NSE Symbol: DIAPOWER
0.57
-0.02
(-3.38 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    0.59
  • Prev. close (Rs.)
    0.59
  • High (Rs.)
    0.59
  • Low (Rs.)
    0.56
  • 52W H (Rs.)
    1.05
  • 52W L (Rs.)
    0.42
  • Volume
    14988
  • MCap (Rs in Cr.)
    15.38

Diamond Power Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.51 0.51 0.51 0.51 533 3 271.00
30-Dec-2019 0.52 0.49 0.52 0.49 1,533 3 764.00
24-Dec-2019 0.51 0.50 0.50 0.51 700 2 352.00
23-Dec-2019 0.51 0.49 0.51 0.49 860 3 431.00
20-Dec-2019 0.53 0.50 0.53 0.51 4,000 6 2,034.00
19-Dec-2019 0.51 0.51 0.51 0.51 500 3 255.00
18-Dec-2019 0.50 0.50 0.50 0.50 1,000 1 500.00
17-Dec-2019 0.50 0.49 0.50 0.49 861 4 426.00
16-Dec-2019 0.49 0.49 0.49 0.49 1,390 2 681.00
13-Dec-2019 0.47 0.47 0.47 0.47 200 1 94.00
Go to Page