21 Oct 2020 | 4:45 PM
 

Divyashakti Granites Ltd. Share Price Live (BSE)
0

BSE Code: 526315 | NSE Symbol:
52.10
-3.90
(-6.96 %)
16 Jan 2020 | 03:47 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    56.00
  • High (Rs.)
    58.00
  • Low (Rs.)
    52.05
  • 52W H (Rs.)
    86.70
  • 52W L (Rs.)
    45.20
  • Volume
    5
  • MCap (Rs in Cr.)
    53.51

Divyashakti Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 57.75 49.00 53.95 52.15 5,783 37 3,14,286.00
27-Dec-2019 52.50 49.55 50.05 52.50 300 4 15,455.00
26-Dec-2019 58.80 50.05 58.80 54.90 1,156 11 67,340.00
24-Dec-2019 53.55 53.50 53.55 53.50 200 2 10,700.00
23-Dec-2019 55.60 54.00 54.90 54.00 1,261 12 69,353.00
20-Dec-2019 55.60 55.60 55.60 55.60 20 1 1,112.00
18-Dec-2019 55.60 55.60 55.60 55.60 12 1 667.00
17-Dec-2019 54.80 51.00 51.00 54.80 641 8 34,531.00
16-Dec-2019 55.40 54.80 55.40 54.80 800 2 44,200.00
13-Dec-2019 57.90 49.50 50.00 55.90 744 10 40,377.00
Go to Page