02 Jul 2020 | 6:54 PM
 

Dolat Investments Ltd. Share Price Live (BSE)
0

BSE Code: 505526 | NSE Symbol: DOLAT
53.95
-3.65
(-6.33 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    57.65
  • Prev. close (Rs.)
    57.60
  • High (Rs.)
    57.80
  • Low (Rs.)
    53.10
  • 52W H (Rs.)
    84.00
  • 52W L (Rs.)
    35.21
  • Volume
    28489
  • MCap (Rs in Cr.)
    949.52

Dolat Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 66.40 63.00 63.05 64.40 5,257 73 3,42,317.00
30-Dec-2019 65.90 64.50 65.65 64.80 5,914 54 3,85,779.00
27-Dec-2019 67.20 65.05 65.05 66.70 7,387 68 4,93,543.00
26-Dec-2019 67.00 64.60 66.35 64.80 6,112 64 4,01,376.00
24-Dec-2019 68.40 63.65 66.50 66.80 34,827 324 23,12,787.00
23-Dec-2019 67.50 65.15 67.45 66.45 9,031 95 6,00,070.00
20-Dec-2019 67.90 65.30 67.50 66.60 5,438 107 3,61,040.00
19-Dec-2019 66.60 65.00 65.00 65.95 5,367 90 3,55,019.00
18-Dec-2019 69.00 66.00 68.50 66.25 7,866 93 5,25,317.00
17-Dec-2019 69.00 62.40 62.45 68.00 30,033 312 20,27,947.00
Go to Page