03 Aug 2020 | 9:06 PM
 

Dr. Lalchandani Labs Ltd. Share Price Live (BSE)
0

BSE Code: 541299 | NSE Symbol:
11.99
0.57
(5.00 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    11.42
  • High (Rs.)
    11.99
  • Low (Rs.)
    10.85
  • 52W H (Rs.)
    21.75
  • 52W L (Rs.)
    10.40
  • Volume
    32000
  • MCap (Rs in Cr.)
    5.20

Dr. Lalchandani Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 11.60 11.60 11.60 11.60 4,000 1 46,400.00
27-Dec-2019 11.30 11.30 11.30 11.30 4,000 1 45,200.00
26-Dec-2019 10.90 10.70 10.70 10.90 8,000 2 86,400.00
24-Dec-2019 10.40 10.40 10.40 10.40 4,000 1 41,600.00
23-Dec-2019 10.90 10.90 10.90 10.90 8,000 2 87,200.00
20-Dec-2019 11.45 11.45 11.45 11.45 4,000 1 45,800.00
19-Dec-2019 12.05 12.05 12.05 12.05 8,000 2 96,400.00
18-Dec-2019 12.65 12.65 12.65 12.65 4,000 1 50,600.00
17-Dec-2019 13.30 13.30 13.30 13.30 16,000 4 2,12,800.00
16-Dec-2019 14.00 13.45 13.45 14.00 16,000 4 2,17,400.00
Go to Page