24 Jan 2020 | 2:44 PM
 

Dredging Corporation Of India Ltd. Share Price Live (BSE)
0

BSE Code: 523618 | NSE Symbol: DREDGECORP
351.95
-1.70
(-0.48 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    352.10
  • Prev. close (Rs.)
    353.65
  • High (Rs.)
    355.25
  • Low (Rs.)
    346.90
  • 52W H (Rs.)
    456.70
  • 52W L (Rs.)
    293.20
  • Volume
    12027
  • MCap (Rs in Cr.)
    985.46

Dredging Corporation Of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 344.70 329.65 331.00 333.05 32,081 2,271 1,08,64,682.00
30-Dec-2019 335.00 329.70 331.85 330.60 6,682 404 22,18,199.00
27-Dec-2019 335.00 330.40 331.50 332.40 6,067 568 20,18,547.00
26-Dec-2019 336.50 328.00 330.00 331.40 9,479 625 31,44,594.00
24-Dec-2019 334.35 330.00 332.55 330.50 5,163 243 17,12,823.00
23-Dec-2019 335.75 329.00 329.00 332.50 10,051 734 33,50,809.00
20-Dec-2019 337.95 331.20 337.00 332.00 15,132 655 50,60,608.00
19-Dec-2019 339.30 333.00 335.00 335.80 10,985 744 36,89,784.00
18-Dec-2019 343.90 332.60 333.70 338.50 19,142 935 64,88,813.00
17-Dec-2019 335.90 329.70 330.10 333.05 18,083 812 60,06,900.00
Go to Page