05 Dec 2019 | 9:09 PM
 

Dredging Corporation Of India Ltd. Share Price Live (BSE)
0

BSE Code: 523618 | NSE Symbol: DREDGECORP
339.10
-2.70
(-0.78 %)
05 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    342.30
  • Prev. close (Rs.)
    341.80
  • High (Rs.)
    348.05
  • Low (Rs.)
    337.50
  • 52W H (Rs.)
    479.05
  • 52W L (Rs.)
    293.20
  • Volume
    11685
  • MCap (Rs in Cr.)
    949.48

Dredging Corporation Of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Dec-2019 346.00 340.00 343.00 341.80 32,286 1,051 1,10,59,547.00
03-Dec-2019 357.70 342.40 349.00 344.25 73,164 3,386 2,55,53,398.00
02-Dec-2019 352.50 338.00 350.00 339.50 21,825 1,357 75,39,321.00
29-Nov-2019 368.45 346.30 354.00 348.75 74,763 3,270 2,67,14,515.00
28-Nov-2019 355.00 346.45 352.00 348.30 35,295 1,386 1,23,62,564.00
27-Nov-2019 359.00 348.00 357.00 349.80 26,557 1,439 93,97,355.00
26-Nov-2019 369.15 353.65 367.30 356.00 63,021 3,136 2,28,15,191.00
25-Nov-2019 373.55 358.05 361.00 365.90 85,065 3,665 3,11,58,244.00
22-Nov-2019 375.60 345.70 348.70 370.25 1,59,168 6,258 5,73,21,721.00
21-Nov-2019 412.00 345.45 407.40 348.40 2,51,297 10,478 9,14,27,152.00
Go to Page