24 Jan 2020 | 8:44 AM
 

Dutron Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 517437 | NSE Symbol:
120.55
-6.30
(-4.96 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    115.05
  • Prev. close (Rs.)
    126.85
  • High (Rs.)
    115.05
  • Low (Rs.)
    115.05
  • 52W H (Rs.)
    159.00
  • 52W L (Rs.)
    106.45
  • Volume
    2
  • MCap (Rs in Cr.)
    72.33

Dutron Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 119.85 112.00 114.00 119.85 3,360 13 3,82,448.00
30-Dec-2019 119.70 109.50 111.00 115.95 4,236 30 4,98,892.00
27-Dec-2019 120.85 114.00 116.00 114.00 191 5 22,063.00
26-Dec-2019 120.25 108.85 108.85 120.00 7,739 22 8,58,611.00
24-Dec-2019 123.95 114.00 119.95 114.55 3,056 16 3,68,873.00
19-Dec-2019 120.00 120.00 120.00 120.00 1 1 120.00
16-Dec-2019 124.45 123.95 124.40 124.40 800 3 99,500.00
09-Dec-2019 124.85 115.00 115.00 124.85 101 3 11,624.00
05-Dec-2019 122.00 112.55 122.00 121.05 4,554 8 5,51,339.00
02-Dec-2019 118.40 118.40 118.40 118.40 95 2 11,248.00
Go to Page