14 Dec 2019 | 4:01 AM
 

Dutron Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 517437 | NSE Symbol:
124.85
3.80
(3.14 %)
09 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    115.00
  • Prev. close (Rs.)
    121.05
  • High (Rs.)
    124.85
  • Low (Rs.)
    115.00
  • 52W H (Rs.)
    159.00
  • 52W L (Rs.)
    106.45
  • Volume
    101
  • MCap (Rs in Cr.)
    74.91

Dutron Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2019 124.85 115.00 115.00 124.85 101 3 11,624.00
05-Dec-2019 122.00 112.55 122.00 121.05 4,554 8 5,51,339.00
02-Dec-2019 118.40 118.40 118.40 118.40 95 2 11,248.00
29-Nov-2019 124.90 113.10 120.00 124.60 99 6 11,429.00
28-Nov-2019 119.05 110.00 110.00 119.05 14 2 1,549.00
27-Nov-2019 113.40 113.40 113.40 113.40 1 1 113.00
26-Nov-2019 118.95 108.00 118.95 108.00 14 2 1,621.00
25-Nov-2019 113.50 113.50 113.50 113.50 600 1 68,100.00
22-Nov-2019 118.65 107.65 107.65 118.65 141 7 15,621.00
21-Nov-2019 117.65 112.50 113.05 113.00 810 9 91,556.00
Go to Page