06 Jul 2020 | 5:30 PM
 

Dynamic Portfolio Management & Services Ltd. Share Price Live (BSE)
0

BSE Code: 530779 | NSE Symbol:
2.67
0.00
(0.00 %)
01 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    2.67
  • Prev. close (Rs.)
    2.67
  • High (Rs.)
    2.67
  • Low (Rs.)
    2.67
  • 52W H (Rs.)
    2.67
  • 52W L (Rs.)
    2.39
  • Volume
    5
  • MCap (Rs in Cr.)
    3.13

Dynamic Portfolio Management & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Dec-2019 2.67 2.67 2.67 2.67 27 3 72.00
10-Dec-2019 2.65 2.55 2.65 2.55 587 2 1,505.00
09-Dec-2019 2.60 2.60 2.60 2.60 1 1 2.00
28-Nov-2019 2.60 2.60 2.60 2.60 1 1 2.00
30-Oct-2019 2.60 2.60 2.60 2.60 100 1 260.00
17-Oct-2019 2.60 2.60 2.60 2.60 1 1 2.00
14-Oct-2019 2.62 2.62 2.62 2.62 9 1 23.00
12-Sep-2019 2.50 2.50 2.50 2.50 100 1 250.00
19-Jul-2019 2.50 2.50 2.50 2.50 100 1 250.00