15 Dec 2019 | 3:34 AM
 

Dynamic Portfolio Management & Services Ltd. Share Price Live (BSE)
0

BSE Code: 530779 | NSE Symbol:
2.55
-0.05
(-1.92 %)
10 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    2.65
  • Prev. close (Rs.)
    2.60
  • High (Rs.)
    2.65
  • Low (Rs.)
    2.55
  • 52W H (Rs.)
    2.65
  • 52W L (Rs.)
    1.78
  • Volume
    587
  • MCap (Rs in Cr.)
    2.99

Dynamic Portfolio Management & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Dec-2019 2.65 2.55 2.65 2.55 587 2 1,505.00
09-Dec-2019 2.60 2.60 2.60 2.60 1 1 2.00
28-Nov-2019 2.60 2.60 2.60 2.60 1 1 2.00
30-Oct-2019 2.60 2.60 2.60 2.60 100 1 260.00
17-Oct-2019 2.60 2.60 2.60 2.60 1 1 2.00
14-Oct-2019 2.62 2.62 2.62 2.62 9 1 23.00
12-Sep-2019 2.50 2.50 2.50 2.50 100 1 250.00
19-Jul-2019 2.50 2.50 2.50 2.50 100 1 250.00
28-Jun-2019 2.39 2.39 2.39 2.39 20 1 47.00
29-May-2019 2.39 2.39 2.39 2.39 100 1 239.00
Go to Page