21 Oct 2020 | 4:17 PM
 

Ecoplast Ltd. Share Price Live (BSE)
0

BSE Code: 526703 | NSE Symbol:
110.00
-4.45
(-3.88 %)
17 Jan 2020 | 10:34 AM
Change company
  • Open (Rs)
    110.00
  • Prev. close (Rs.)
    114.45
  • High (Rs.)
    110.05
  • Low (Rs.)
    108.75
  • 52W H (Rs.)
    126.95
  • 52W L (Rs.)
    80.30
  • Volume
    340
  • MCap (Rs in Cr.)
    33.00

Ecoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 94.00 88.10 88.10 94.00 40 7 3,670.00
30-Dec-2019 90.65 86.50 87.95 90.65 965 19 85,233.00
27-Dec-2019 86.35 86.35 86.35 86.35 151 1 13,038.00
24-Dec-2019 86.35 86.35 86.35 86.35 100 1 8,635.00
23-Dec-2019 87.45 81.00 87.45 86.35 403 7 33,308.00
20-Dec-2019 83.30 83.05 83.05 83.30 3 3 249.00
17-Dec-2019 84.80 80.30 80.30 81.45 888 12 72,262.00
13-Dec-2019 82.70 82.70 82.70 82.70 20 1 1,654.00
11-Dec-2019 85.50 82.00 82.05 82.70 1,415 11 1,17,095.00
10-Dec-2019 91.00 84.60 84.70 84.60 27 3 2,342.00
Go to Page