23 Oct 2020 | 2:56 AM
 

Elegant Marbles & Grani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526705 | NSE Symbol:
88.10
4.10
(4.89 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    88.10
  • Prev. close (Rs.)
    84.00
  • High (Rs.)
    88.10
  • Low (Rs.)
    88.10
  • 52W H (Rs.)
    193.00
  • 52W L (Rs.)
    80.55
  • Volume
    200
  • MCap (Rs in Cr.)
    32.25

Elegant Marbles & Grani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 86.30 82.00 86.30 82.10 15,304 6 12,54,959.00
30-Dec-2019 83.00 82.00 83.00 82.20 15,655 11 12,83,877.00
23-Dec-2019 85.00 84.75 84.75 85.00 10 2 848.00
05-Dec-2019 88.85 88.80 88.80 88.80 56 4 4,973.00
03-Dec-2019 99.95 92.55 92.55 93.45 50 5 4,654.00
29-Nov-2019 97.45 97.40 97.45 97.40 10 2 974.00
26-Nov-2019 92.85 92.00 92.00 92.85 500 4 46,170.00
21-Nov-2019 88.45 80.55 80.55 88.45 625 8 55,273.00
15-Nov-2019 91.95 84.35 85.35 84.40 503 11 42,944.00
13-Nov-2019 93.70 85.80 93.40 88.75 154 8 14,031.00
Go to Page