21 Oct 2020 | 5:33 AM
 

Essel Propack Ltd. Share Price Live (BSE)
0

BSE Code: 500135 | NSE Symbol: ESSELPACK
172.55
1.70
(1.00 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    172.45
  • Prev. close (Rs.)
    170.85
  • High (Rs.)
    178.25
  • Low (Rs.)
    172.40
  • 52W H (Rs.)
    185.45
  • 52W L (Rs.)
    78.85
  • Volume
    15615
  • MCap (Rs in Cr.)
    5,442.32

Essel Propack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 182.40 174.80 180.15 176.75 16,228 779 28,91,597.00
30-Dec-2019 185.45 170.85 172.80 180.75 62,900 2,260 1,14,21,871.00
27-Dec-2019 174.85 165.95 171.65 171.40 19,939 546 33,81,521.00
26-Dec-2019 174.90 168.80 174.90 168.95 7,022 455 11,89,593.00
24-Dec-2019 175.40 168.30 169.85 171.95 18,605 1,050 32,17,465.00
23-Dec-2019 172.75 167.00 171.00 169.85 15,819 739 26,92,199.00
20-Dec-2019 182.90 167.75 173.45 171.05 92,352 3,718 1,62,56,212.00
19-Dec-2019 177.00 151.30 151.30 173.45 1,77,567 5,611 3,01,36,542.00
18-Dec-2019 151.80 149.65 151.75 151.40 2,597 53 3,92,359.00
17-Dec-2019 153.85 150.00 153.85 151.75 6,936 176 10,52,797.00
Go to Page