03 Apr 2020 | 5:02 AM
 

Ester Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500136 | NSE Symbol: ESTER
43.60
1.90
(4.56 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    43.75
  • Prev. close (Rs.)
    41.70
  • High (Rs.)
    43.75
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    40.40
  • 52W L (Rs.)
    22.65
  • Volume
    69998
  • MCap (Rs in Cr.)
    363.60

Ester Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 32.95 32.00 32.00 32.95 11,675 235 3,82,302.00
30-Dec-2019 31.40 30.10 30.10 31.40 7,323 280 2,29,222.00
27-Dec-2019 30.45 29.90 30.35 29.95 4,484 486 1,35,039.00
26-Dec-2019 30.50 30.25 30.25 30.50 704 12 21,339.00
24-Dec-2019 30.55 29.80 30.05 30.15 1,554 152 46,796.00
23-Dec-2019 30.10 29.65 30.05 30.00 4,200 227 1,25,470.00
20-Dec-2019 30.10 29.70 29.75 29.90 1,890 76 56,503.00
19-Dec-2019 30.35 29.75 30.00 29.80 4,469 35 1,33,786.00
18-Dec-2019 30.60 30.00 30.10 30.45 5,814 150 1,76,752.00
17-Dec-2019 31.15 30.00 31.15 30.15 5,177 57 1,56,738.00
Go to Page