09 Jul 2020 | 1:07 PM
 

Evans Electric Ltd. Share Price Live (BSE)
0

BSE Code: 542668 | NSE Symbol:
170.00
12.25
(7.77 %)
14 Jan 2020 | 03:42 PM
Change company
  • Open (Rs)
    170.00
  • Prev. close (Rs.)
    157.75
  • High (Rs.)
    170.00
  • Low (Rs.)
    170.00
  • 52W H (Rs.)
    230.50
  • 52W L (Rs.)
    115.00
  • Volume
    500
  • MCap (Rs in Cr.)
    23.33

Evans Electric Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 185.00 157.50 157.50 170.00 5,500 10 9,20,950.00
27-Dec-2019 175.00 175.00 175.00 175.00 500 1 87,500.00
24-Dec-2019 161.00 153.00 153.00 161.00 2,000 4 3,17,000.00
19-Dec-2019 169.95 169.95 169.95 169.95 1,000 1 1,69,950.00
17-Dec-2019 181.30 162.00 162.00 181.30 1,000 2 1,71,650.00
10-Dec-2019 171.25 157.35 157.35 171.25 1,000 2 1,64,300.00
04-Dec-2019 174.80 174.80 174.80 174.80 500 1 87,400.00
27-Nov-2019 183.95 183.95 183.95 183.95 1,000 2 1,83,950.00
26-Nov-2019 193.60 193.60 193.60 193.60 500 1 96,800.00
22-Nov-2019 203.75 203.75 203.75 203.75 500 1 1,01,875.00
Go to Page