21 Oct 2020 | 4:26 PM
 

Everest Kanto Cylinder Ltd. Share Price Live (BSE)
0

BSE Code: 532684 | NSE Symbol: EKC
32.30
-0.10
(-0.30 %)
17 Jan 2020 | 10:49 AM
Change company
  • Open (Rs)
    31.50
  • Prev. close (Rs.)
    32.40
  • High (Rs.)
    32.80
  • Low (Rs.)
    31.10
  • 52W H (Rs.)
    29.95
  • 52W L (Rs.)
    18.11
  • Volume
    10312
  • MCap (Rs in Cr.)
    362.44

Everest Kanto Cylinder Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 29.60 26.65 27.70 29.30 84,639 531 24,45,820.00
30-Dec-2019 28.00 25.60 25.70 27.75 68,865 402 18,92,372.00
27-Dec-2019 27.20 23.70 23.70 25.95 31,808 252 8,25,627.00
26-Dec-2019 24.65 23.95 24.40 24.50 7,637 99 1,86,153.00
24-Dec-2019 24.35 23.85 24.35 24.25 6,941 59 1,67,694.00
23-Dec-2019 24.50 23.30 23.50 24.45 12,327 66 2,98,316.00
20-Dec-2019 24.70 23.70 23.90 24.30 16,441 97 3,99,556.00
19-Dec-2019 24.45 22.20 22.40 24.35 33,459 180 7,86,671.00
18-Dec-2019 22.85 22.25 22.25 22.75 8,390 79 1,89,441.00
17-Dec-2019 22.65 21.50 21.55 22.40 21,149 228 4,68,555.00
Go to Page