28 May 2020 | 6:50 AM
 

Fairchem Speciality Ltd. Share Price Live (BSE)
0

BSE Code: 530117 | NSE Symbol: FAIRCHEM
481.00
-2.00
(-0.41 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    494.00
  • Prev. close (Rs.)
    483.00
  • High (Rs.)
    494.00
  • Low (Rs.)
    479.70
  • 52W H (Rs.)
    573.55
  • 52W L (Rs.)
    421.20
  • Volume
    1301
  • MCap (Rs in Cr.)
    1,878.94

Fairchem Speciality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 495.20 476.80 495.20 480.40 1,530 69 7,39,802.00
30-Dec-2019 496.50 489.80 496.50 491.55 228 23 1,12,283.00
27-Dec-2019 503.60 484.25 491.45 498.55 802 107 3,96,814.00
26-Dec-2019 498.00 498.00 498.00 498.00 18 1 8,964.00
24-Dec-2019 525.15 496.00 509.00 501.70 1,789 84 9,19,499.00
23-Dec-2019 505.00 503.40 505.00 504.75 1,491 33 7,52,554.00
20-Dec-2019 508.55 504.25 504.65 505.90 740 23 3,73,923.00
19-Dec-2019 507.00 499.25 502.00 499.95 815 30 4,08,873.00
18-Dec-2019 507.45 496.00 500.00 499.30 3,593 44 17,94,180.00
17-Dec-2019 505.00 488.75 498.10 497.35 1,594 79 7,95,352.00
Go to Page