24 Oct 2020 | 3:34 AM
 

Forbes & Company Ltd. Share Price Live (BSE)
0

BSE Code: 502865 | NSE Symbol: FORBESGOK
1,764.05
24.05
(1.39 %)
17 Jan 2020 | 10:45 AM
Change company
  • Open (Rs)
    1,748.00
  • Prev. close (Rs.)
    1,740.00
  • High (Rs.)
    1,764.05
  • Low (Rs.)
    1,748.00
  • 52W H (Rs.)
    2,284.00
  • 52W L (Rs.)
    1,451.00
  • Volume
    200
  • MCap (Rs in Cr.)
    2,275.45

Forbes & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,709.00 1,660.05 1,700.10 1,670.00 14,721 183 2,45,94,777.00
30-Dec-2019 1,712.00 1,680.00 1,689.80 1,698.20 1,585 259 26,90,833.00
27-Dec-2019 1,731.95 1,655.00 1,696.00 1,660.65 2,010 210 33,88,531.00
26-Dec-2019 1,744.40 1,686.00 1,692.00 1,711.65 430 81 7,39,444.00
24-Dec-2019 1,715.75 1,680.00 1,701.00 1,686.15 560 144 9,48,526.00
23-Dec-2019 1,749.10 1,681.00 1,748.90 1,694.55 520 89 8,89,260.00
20-Dec-2019 1,775.00 1,701.00 1,763.00 1,718.15 3,585 179 61,65,186.00
19-Dec-2019 1,887.00 1,760.00 1,850.00 1,773.35 1,666 222 29,81,411.00
18-Dec-2019 1,920.00 1,687.40 1,747.80 1,847.85 3,915 374 71,78,775.00
17-Dec-2019 1,762.00 1,672.00 1,675.00 1,748.55 1,347 232 23,30,940.00
Go to Page