30 May 2020 | 3:30 PM
 

Foseco India Ltd. Share Price Live (BSE)
0

BSE Code: 500150 | NSE Symbol: FOSECOIND
1,411.00
2.15
(0.16 %)
16 Jan 2020 | 03:42 PM
Change company
  • Open (Rs)
    1,391.00
  • Prev. close (Rs.)
    1,408.85
  • High (Rs.)
    1,444.25
  • Low (Rs.)
    1,391.00
  • 52W H (Rs.)
    1,443.00
  • 52W L (Rs.)
    1,142.00
  • Volume
    61
  • MCap (Rs in Cr.)
    901.07

Foseco India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,320.00 1,296.00 1,307.00 1,305.90 141 53 1,84,716.00
30-Dec-2019 1,315.00 1,315.00 1,315.00 1,315.00 45 17 59,175.00
27-Dec-2019 1,320.00 1,296.80 1,298.60 1,303.10 141 12 1,83,711.00
26-Dec-2019 1,304.85 1,304.85 1,304.85 1,304.85 10 1 13,048.00
24-Dec-2019 1,305.00 1,305.00 1,305.00 1,305.00 32 32 41,760.00
23-Dec-2019 1,314.00 1,295.00 1,300.00 1,295.00 35 11 45,439.00
20-Dec-2019 1,303.00 1,290.10 1,297.00 1,301.85 34 14 44,176.00
19-Dec-2019 1,290.35 1,270.00 1,270.00 1,280.00 24 12 30,796.00
18-Dec-2019 1,281.00 1,260.00 1,281.00 1,267.05 113 26 1,43,374.00
17-Dec-2019 1,298.10 1,273.00 1,281.50 1,290.00 18 10 23,129.00
Go to Page