08 Dec 2019 | 10:11 PM
 

Galaxy Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 526073 | NSE Symbol:
124.00
4.80
(4.03 %)
06 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    122.00
  • Prev. close (Rs.)
    119.20
  • High (Rs.)
    124.00
  • Low (Rs.)
    114.20
  • 52W H (Rs.)
    227.00
  • 52W L (Rs.)
    83.05
  • Volume
    130
  • MCap (Rs in Cr.)
    39.44

Galaxy Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 124.00 114.20 122.00 124.00 130 6 16,097.00
05-Dec-2019 119.20 118.00 118.00 119.20 13 3 1,546.00
03-Dec-2019 125.45 113.55 125.45 113.55 61 6 7,049.00
02-Dec-2019 119.80 119.50 119.80 119.50 30 3 3,591.00
29-Nov-2019 114.10 114.10 114.10 114.10 200 2 22,820.00
28-Nov-2019 127.00 118.90 127.00 119.95 576 8 69,772.00
27-Nov-2019 127.00 125.00 125.00 125.10 210 2 26,270.00
26-Nov-2019 122.55 122.55 122.55 122.55 1 1 122.00
25-Nov-2019 129.00 129.00 129.00 129.00 100 1 12,900.00
22-Nov-2019 130.00 124.60 124.60 130.00 100 3 12,730.00
Go to Page