30 Sep 2020 | 3:05 AM
 

Galaxy Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 526073 | NSE Symbol:
148.10
7.05
(5.00 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    150.00
  • Prev. close (Rs.)
    141.06
  • High (Rs.)
    150.00
  • Low (Rs.)
    141.10
  • 52W H (Rs.)
    189.50
  • 52W L (Rs.)
    110.30
  • Volume
    328
  • MCap (Rs in Cr.)
    47.10

Galaxy Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 139.80 139.80 139.80 139.80 10 2 1,398.00
30-Dec-2019 140.00 135.00 140.00 135.00 81 5 11,205.00
27-Dec-2019 134.75 122.00 122.00 134.75 575 6 71,013.00
26-Dec-2019 128.35 128.35 128.35 128.35 52 5 6,674.00
24-Dec-2019 132.85 121.60 121.60 122.25 89 3 10,878.00
23-Dec-2019 128.00 128.00 128.00 128.00 116 2 14,848.00
20-Dec-2019 128.00 122.85 122.85 128.00 470 7 60,154.00
19-Dec-2019 127.50 116.00 116.00 122.85 13 5 1,597.00
17-Dec-2019 121.75 110.30 110.30 121.75 515 6 58,121.00
16-Dec-2019 117.00 116.10 117.00 116.10 41 4 4,787.00
Go to Page