28 May 2020 | 5:39 PM
 

Ganesh Housing Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526367 | NSE Symbol: GANESHHOUC
43.25
1.65
(3.97 %)
17 Jan 2020 | 10:45 AM
Change company
  • Open (Rs)
    42.95
  • Prev. close (Rs.)
    41.60
  • High (Rs.)
    43.25
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    65.00
  • 52W L (Rs.)
    27.30
  • Volume
    2321
  • MCap (Rs in Cr.)
    212.91

Ganesh Housing Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 32.80 32.25 32.25 32.55 1,634 38 53,147.00
30-Dec-2019 32.00 30.60 30.60 31.95 980 29 30,688.00
27-Dec-2019 31.85 30.55 31.80 30.65 1,910 62 59,157.00
26-Dec-2019 34.00 31.20 34.00 31.20 1,747 29 54,940.00
24-Dec-2019 32.00 30.95 30.95 31.75 2,201 16 69,870.00
23-Dec-2019 31.55 30.00 30.00 31.00 1,066 28 33,167.00
20-Dec-2019 31.30 30.70 31.30 30.70 1,418 42 44,254.00
19-Dec-2019 32.10 31.05 32.10 31.10 182 8 5,724.00
18-Dec-2019 32.30 30.90 31.65 32.05 2,633 37 82,440.00
17-Dec-2019 31.60 31.00 31.00 31.45 1,592 18 49,977.00
Go to Page