12 Dec 2019 | 10:26 PM
 

Ganesh Housing Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526367 | NSE Symbol: GANESHHOUC
28.00
-0.95
(-3.28 %)
12 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    28.80
  • Prev. close (Rs.)
    28.95
  • High (Rs.)
    29.00
  • Low (Rs.)
    28.00
  • 52W H (Rs.)
    75.00
  • 52W L (Rs.)
    27.30
  • Volume
    1383
  • MCap (Rs in Cr.)
    137.84

Ganesh Housing Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Dec-2019 29.00 28.60 28.80 28.95 908 24 26,143.00
10-Dec-2019 29.00 28.20 28.45 28.50 2,914 47 83,502.00
09-Dec-2019 29.30 28.85 29.15 28.90 1,897 19 55,173.00
06-Dec-2019 29.60 28.95 29.50 29.30 2,254 41 66,239.00
05-Dec-2019 30.00 29.45 30.00 29.45 707 14 20,989.00
04-Dec-2019 29.95 29.40 29.70 29.80 5,908 119 1,75,762.00
03-Dec-2019 29.95 29.05 29.45 29.20 1,531 53 45,281.00
02-Dec-2019 30.70 29.55 30.70 29.55 2,983 27 88,690.00
29-Nov-2019 30.45 29.95 30.10 30.00 2,749 67 82,788.00
28-Nov-2019 30.50 29.85 29.85 30.10 279 6 8,444.00
Go to Page