28 May 2020 | 6:33 PM
 

Ganesh Housing Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 526367 | NSE Symbol: GANESHHOUC
43.25
1.65
(3.97 %)
17 Jan 2020 | 10:45 AM
Change company
  • Open (Rs)
    42.95
  • Prev. close (Rs.)
    41.60
  • High (Rs.)
    43.25
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    65.00
  • 52W L (Rs.)
    27.30
  • Volume
    2321
  • MCap (Rs in Cr.)
    212.91

Ganesh Housing Corporation Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,985.00 0.00 0.00 13.90 1.00 0.00 -3.36
1,747.05 -91.95 -5.00 43.68 1.00 9.46 -14.72
1,400.85 -54.55 -3.75 275.55 155.00 168.19 36.63
964.60 26.60 2.84 2,328.16 40.00 1,280.71 77.11
821.30 -43.20 -5.00 23.00 50.00 4.40 2.77
547.95 3.60 0.66 1,972.62 1,672.00 1,050.41 89.43
535.00 2.75 0.52 222.56 300.00 0.00 10.91
513.00 -4.00 -0.77 418.92 428.00 460.67 35.08
409.90 21.95 5.66 152.85 2,624.00 9.05 14.07
406.25 -4.65 -1.13 2,086.46 501.00 592.83 119.71
305.00 6.50 2.18 2,043.13 81.00 1,752.18 117.20
298.50 -7.00 -2.29 190.89 1,850.00 47.56 -7.25
281.00 0.75 0.27 1,831.31 5,044.00 2,014.50 127.34
266.75 2.70 1.02 2,022.37 11,217.00 869.29 75.40
247.50 3.65 1.50 1,048.88 7,778.00 1,715.05 46.34
238.00 -2.00 -0.83 152.46 52.00 299.11 3.27
218.35 1.15 0.53 656.95 4,632.00 1,186.66 20.87
202.50 2.00 1.00 1,374.79 9,886.00 1,797.60 97.28
168.70 8.00 4.98 185.57 2.00 0.12 -0.18
153.20 -1.05 -0.68 1,159.20 3,125.00 2,787.09 177.07
143.50 0.05 0.03 509.21 12,770.00 381.54 75.23
140.10 1.20 0.86 209.18 298.00 343.74 14.33
133.10 -0.90 -0.67 190.07 1,545.00 571.14 9.28
131.50 2.00 1.54 2,256.16 86,258.00 5,240.05 21.13
130.45 -5.40 -3.98 1,165.26 43,150.00 170.90 73.31