21 Oct 2020 | 4:30 PM
 

Garware Polyester Ltd. Share Price Live (BSE)
0

BSE Code: 500655 | NSE Symbol: GARWARPOLY
259.00
0.40
(0.16 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    264.90
  • Prev. close (Rs.)
    258.61
  • High (Rs.)
    265.00
  • Low (Rs.)
    254.60
  • 52W H (Rs.)
    256.00
  • 52W L (Rs.)
    198.00
  • Volume
    12241
  • MCap (Rs in Cr.)
    601.71

Garware Polyester Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 223.00 217.35 223.00 217.90 3,992 67 8,71,537.00
30-Dec-2019 223.00 216.85 221.00 221.95 2,294 44 5,06,478.00
27-Dec-2019 220.00 216.00 218.30 216.85 1,357 36 2,95,453.00
26-Dec-2019 217.50 215.75 217.00 216.00 148 12 32,069.00
24-Dec-2019 222.10 212.00 222.00 213.25 2,892 47 6,18,615.00
23-Dec-2019 222.00 215.00 221.00 216.05 4,176 66 9,06,734.00
20-Dec-2019 224.00 220.00 221.85 221.15 1,703 40 3,78,609.00
19-Dec-2019 221.75 215.30 215.30 218.95 3,865 40 8,46,958.00
18-Dec-2019 222.75 216.00 222.75 218.45 8,378 51 18,28,748.00
17-Dec-2019 219.00 215.20 218.00 216.90 1,204 25 2,62,424.00
Go to Page