05 Jul 2020 | 5:07 AM
 

GBL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539009 | NSE Symbol:
0.56
0.01
(1.86 %)
17 Jan 2020 | 10:49 AM
Change company
  • Open (Rs)
    0.56
  • Prev. close (Rs.)
    0.54
  • High (Rs.)
    0.56
  • Low (Rs.)
    0.56
  • 52W H (Rs.)
    9.77
  • 52W L (Rs.)
    0.67
  • Volume
    5892
  • MCap (Rs in Cr.)
    0.28

GBL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.67 0.67 0.67 0.67 201 5 134.00
30-Dec-2019 0.70 0.70 0.70 0.70 61 4 42.00
27-Dec-2019 0.73 0.73 0.73 0.73 1 1 0.00
26-Dec-2019 0.78 0.76 0.78 0.76 4,171 11 3,189.00
24-Dec-2019 0.80 0.80 0.80 0.80 202 3 161.00
23-Dec-2019 0.87 0.84 0.87 0.84 397 3 333.00
20-Dec-2019 0.88 0.88 0.88 0.88 75 1 66.00
19-Dec-2019 0.91 0.91 0.91 0.91 381 5 346.00
18-Dec-2019 0.95 0.95 0.95 0.95 1 1 0.00
16-Dec-2019 0.99 0.99 0.99 0.99 185 4 183.00
Go to Page