02 Jul 2020 | 3:45 PM
 

GE T&D India Ltd. Share Price Live (BSE)
0

BSE Code: 522275 | NSE Symbol: GET&D
164.90
1.75
(1.08 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    163.70
  • Prev. close (Rs.)
    163.15
  • High (Rs.)
    166.90
  • Low (Rs.)
    162.00
  • 52W H (Rs.)
    265.50
  • 52W L (Rs.)
    124.00
  • Volume
    2523
  • MCap (Rs in Cr.)
    4,222.22

GE T&D India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 150.25 147.00 149.15 147.40 2,743 78 4,06,019.00
30-Dec-2019 151.00 148.35 151.00 148.95 1,914 41 2,86,508.00
27-Dec-2019 153.20 147.40 149.75 148.75 2,573 216 3,85,022.00
26-Dec-2019 150.80 146.65 147.65 147.15 2,903 191 4,31,219.00
24-Dec-2019 151.15 145.00 146.50 147.75 4,718 271 6,97,750.00
23-Dec-2019 149.85 142.60 147.95 144.30 2,462 462 3,59,426.00
20-Dec-2019 151.75 145.50 151.00 146.15 1,651 354 2,44,471.00
19-Dec-2019 155.00 149.00 153.50 149.95 2,536 397 3,81,402.00
18-Dec-2019 157.05 151.85 155.65 153.75 1,165 110 1,79,255.00
17-Dec-2019 160.15 151.30 151.30 154.35 3,691 535 5,71,511.00
Go to Page