15 Dec 2019 | 12:54 AM
 

GE T&D India Ltd. Share Price Live (BSE)
0

BSE Code: 522275 | NSE Symbol: GET&D
155.75
7.70
(5.21 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    147.75
  • Prev. close (Rs.)
    148.06
  • High (Rs.)
    163.00
  • Low (Rs.)
    147.75
  • 52W H (Rs.)
    331.35
  • 52W L (Rs.)
    124.00
  • Volume
    9992
  • MCap (Rs in Cr.)
    3,987.94

GE T&D India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 163.00 147.75 147.75 155.75 9,992 1,475 15,43,765.00
12-Dec-2019 150.00 145.10 145.10 148.05 584 320 86,253.00
11-Dec-2019 145.75 141.10 145.00 141.95 1,266 65 1,81,929.00
10-Dec-2019 147.75 144.00 145.15 144.55 918 59 1,33,458.00
09-Dec-2019 152.15 142.25 145.00 146.80 1,314 264 1,93,771.00
06-Dec-2019 151.50 146.00 150.50 146.35 608 105 90,075.00
05-Dec-2019 154.60 149.30 154.60 150.30 1,669 407 2,52,304.00
04-Dec-2019 157.40 153.20 155.05 154.85 1,199 100 1,86,769.00
03-Dec-2019 158.00 153.95 156.00 155.75 2,148 237 3,36,851.00
02-Dec-2019 160.60 155.60 159.50 156.15 947 206 1,49,381.00
Go to Page