30 Sep 2020 | 12:11 AM
 

General Insurance Corporation of India Share Price Live (BSE)
0

BSE Code: 540755 | NSE Symbol: GICRE
261.30
0.45
(0.18 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    258.61
  • Prev. close (Rs.)
    260.86
  • High (Rs.)
    263.80
  • Low (Rs.)
    256.15
  • 52W H (Rs.)
    333.85
  • 52W L (Rs.)
    154.00
  • Volume
    11418
  • MCap (Rs in Cr.)
    45,842.48

General Insurance Corporation of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 233.80 224.10 225.15 226.40 21,141 1,660 48,62,392.00
30-Dec-2019 230.10 224.20 229.95 225.05 9,242 779 20,81,618.00
27-Dec-2019 232.00 226.15 226.30 228.30 13,571 708 31,06,270.00
26-Dec-2019 232.50 225.60 229.50 227.10 11,786 764 26,99,498.00
24-Dec-2019 234.00 228.15 232.80 228.50 14,284 809 32,83,283.00
23-Dec-2019 239.00 231.35 233.00 232.90 29,922 1,080 70,25,847.00
20-Dec-2019 235.95 232.00 234.40 232.80 9,312 504 21,81,270.00
19-Dec-2019 239.00 233.70 238.80 234.40 14,477 663 34,25,918.00
18-Dec-2019 241.45 234.30 235.45 236.20 50,049 4,716 1,18,91,802.00
17-Dec-2019 237.15 231.60 233.00 232.45 15,939 885 37,25,556.00
Go to Page