06 Aug 2020 | 3:41 PM
 

Genesys International Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 506109 | NSE Symbol: GENESYS
77.10
6.50
(9.21 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    73.00
  • Prev. close (Rs.)
    70.60
  • High (Rs.)
    77.35
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    121.50
  • 52W L (Rs.)
    49.00
  • Volume
    12973
  • MCap (Rs in Cr.)
    240.04

Genesys International Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 66.00 57.15 58.50 63.05 3,849 131 2,34,860.00
30-Dec-2019 63.00 59.05 60.00 59.70 2,457 109 1,51,378.00
27-Dec-2019 62.55 52.00 53.45 59.50 29,148 856 17,57,789.00
26-Dec-2019 55.90 52.00 53.35 52.15 77,072 212 40,25,875.00
24-Dec-2019 55.75 53.55 54.80 54.10 2,582 65 1,42,744.00
23-Dec-2019 56.35 54.10 55.00 54.10 425 25 23,599.00
19-Dec-2019 54.70 51.15 53.50 53.30 6,495 194 3,46,283.00
18-Dec-2019 54.60 53.05 54.60 53.45 2,374 38 1,27,862.00
17-Dec-2019 56.40 55.70 55.90 55.70 249 39 13,906.00
16-Dec-2019 59.85 56.10 57.40 56.70 471 55 27,234.00
Go to Page