14 Dec 2019 | 3:59 AM
 

Genesys International Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 506109 | NSE Symbol: GENESYS
53.70
-3.80
(-6.60 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    57.50
  • High (Rs.)
    65.00
  • Low (Rs.)
    53.70
  • 52W H (Rs.)
    161.81
  • 52W L (Rs.)
    49.00
  • Volume
    6932
  • MCap (Rs in Cr.)
    167.19

Genesys International Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 65.00 53.70 60.00 56.55 6,932 361 4,05,574.00
12-Dec-2019 58.70 49.00 51.95 57.50 4,136 177 2,28,997.00
11-Dec-2019 56.65 50.60 56.65 51.40 1,335 205 71,538.00
10-Dec-2019 59.35 54.50 59.35 55.00 1,731 109 97,006.00
09-Dec-2019 63.90 59.00 63.30 60.00 2,147 83 1,33,006.00
06-Dec-2019 64.20 62.55 64.20 63.55 565 45 36,052.00
05-Dec-2019 65.60 64.40 65.60 64.45 1,149 28 74,847.00
04-Dec-2019 66.60 66.35 66.35 66.60 63 2 4,188.00
02-Dec-2019 68.60 67.10 68.60 67.15 280 60 18,822.00
29-Nov-2019 70.50 67.95 70.50 68.65 1,617 49 1,11,060.00
Go to Page