08 Aug 2020 | 2:54 AM
 

Gennex Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 531739 | NSE Symbol:
2.84
-0.04
(-1.38 %)
17 Jan 2020 | 10:45 AM
Change company
  • Open (Rs)
    2.95
  • Prev. close (Rs.)
    2.88
  • High (Rs.)
    2.95
  • Low (Rs.)
    2.84
  • 52W H (Rs.)
    4.39
  • 52W L (Rs.)
    2.35
  • Volume
    70365
  • MCap (Rs in Cr.)
    35.93

Gennex Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 2.68 2.55 2.62 2.61 84,023 64 2,18,090.00
30-Dec-2019 2.82 2.63 2.82 2.69 43,290 26 1,15,074.00
27-Dec-2019 2.80 2.60 2.79 2.67 82,760 52 2,24,663.00
26-Dec-2019 2.75 2.35 2.67 2.72 1,28,608 98 3,36,579.00
24-Dec-2019 2.72 2.58 2.67 2.68 50,630 59 1,34,524.00
23-Dec-2019 2.69 2.55 2.59 2.68 94,160 52 2,45,841.00
20-Dec-2019 2.69 2.50 2.67 2.58 97,152 41 2,48,797.00
19-Dec-2019 2.69 2.45 2.60 2.57 4,32,966 162 11,12,511.00
18-Dec-2019 2.66 2.60 2.66 2.63 93,561 54 2,45,912.00
17-Dec-2019 2.77 2.60 2.77 2.63 96,297 82 2,56,072.00
Go to Page