14 Dec 2019 | 5:59 AM
 

Genus Prime Infra Ltd. Share Price Live (BSE)
0

BSE Code: 532425 | NSE Symbol:
2.14
0.00
(0.00 %)
11 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    2.14
  • Prev. close (Rs.)
    2.14
  • High (Rs.)
    2.14
  • Low (Rs.)
    2.14
  • 52W H (Rs.)
    5.19
  • 52W L (Rs.)
    1.91
  • Volume
    1400
  • MCap (Rs in Cr.)
    3.20

Genus Prime Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Dec-2019 2.14 2.14 2.14 2.14 1,400 2 2,996.00
10-Dec-2019 2.14 2.14 2.14 2.14 101 2 216.00
09-Dec-2019 2.25 2.25 2.25 2.25 40 1 90.00
18-Nov-2019 2.36 2.36 2.36 2.36 3 2 7.00
01-Nov-2019 2.36 2.36 2.36 2.36 1 1 2.00
30-Sep-2019 2.25 2.25 2.25 2.25 100 1 225.00
26-Sep-2019 2.25 2.25 2.25 2.25 1,000 2 2,250.00
23-Sep-2019 2.25 2.25 2.25 2.25 500 2 1,125.00
06-Sep-2019 2.16 2.16 2.16 2.16 50 1 108.00
05-Sep-2019 2.07 2.07 2.07 2.07 50 1 103.00
Go to Page