20 Sep 2020 | 11:40 PM
 

Godrej Properties Ltd. Share Price Live (BSE)
0

BSE Code: 533150 | NSE Symbol: GODREJPROP
983.25
-6.10
(-0.61 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    987.50
  • Prev. close (Rs.)
    989.35
  • High (Rs.)
    995.00
  • Low (Rs.)
    979.20
  • 52W H (Rs.)
    1,118.00
  • 52W L (Rs.)
    840.00
  • Volume
    7090
  • MCap (Rs in Cr.)
    24,780.17

Godrej Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 995.00 965.20 970.00 988.35 57,877 2,366 5,68,53,403.00
30-Dec-2019 978.00 932.40 960.50 964.00 55,796 3,029 5,25,31,749.00
27-Dec-2019 959.90 931.00 931.00 956.70 46,088 1,108 4,40,39,699.00
26-Dec-2019 953.00 936.55 942.00 947.80 5,484 826 51,83,068.00
24-Dec-2019 951.50 935.30 944.30 939.75 43,304 763 4,06,64,393.00
23-Dec-2019 949.20 933.70 948.00 946.85 4,501 647 42,40,320.00
20-Dec-2019 953.00 931.15 938.00 948.30 11,648 1,242 1,09,80,947.00
19-Dec-2019 940.00 915.00 920.85 933.20 7,843 1,114 72,65,221.00
18-Dec-2019 936.00 913.00 923.00 925.10 8,552 1,035 78,93,373.00
17-Dec-2019 948.35 919.50 935.00 922.75 62,742 2,190 5,82,81,960.00
Go to Page