28 May 2020 | 6:07 PM
 

Gowra Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530709 | NSE Symbol:
14.90
-0.56
(-3.62 %)
14 Jan 2020 | 03:42 PM
Change company
  • Open (Rs)
    16.23
  • Prev. close (Rs.)
    15.46
  • High (Rs.)
    16.23
  • Low (Rs.)
    14.90
  • 52W H (Rs.)
    18.40
  • 52W L (Rs.)
    13.52
  • Volume
    495
  • MCap (Rs in Cr.)
    4.47

Gowra Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Dec-2019 14.70 14.67 14.70 14.67 175 2 2,567.00
20-Dec-2019 15.44 15.44 15.44 15.44 10 1 154.00
19-Dec-2019 16.25 16.25 16.25 16.25 3 2 48.00
16-Dec-2019 17.00 16.25 17.00 16.25 15 2 247.00
13-Dec-2019 17.55 16.30 17.55 16.30 1,019 5 17,016.00
11-Dec-2019 16.75 16.75 16.75 16.75 10 1 167.00
10-Dec-2019 16.09 15.67 16.09 16.00 5,067 4 79,427.00
09-Dec-2019 16.50 16.49 16.50 16.49 25 2 412.00
06-Dec-2019 15.75 15.75 15.75 15.75 5 1 78.00
29-Nov-2019 15.00 15.00 15.00 15.00 10 3 150.00
Go to Page