13 Dec 2019 | 7:27 PM
 

Gowra Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530709 | NSE Symbol:
16.30
-0.45
(-2.68 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    17.55
  • Prev. close (Rs.)
    16.75
  • High (Rs.)
    17.55
  • Low (Rs.)
    16.30
  • 52W H (Rs.)
    18.40
  • 52W L (Rs.)
    13.52
  • Volume
    1019
  • MCap (Rs in Cr.)
    4.89

Gowra Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Dec-2019 16.75 16.75 16.75 16.75 10 1 167.00
10-Dec-2019 16.09 15.67 16.09 16.00 5,067 4 79,427.00
09-Dec-2019 16.50 16.49 16.50 16.49 25 2 412.00
06-Dec-2019 15.75 15.75 15.75 15.75 5 1 78.00
29-Nov-2019 15.00 15.00 15.00 15.00 10 3 150.00
27-Nov-2019 14.30 14.30 14.30 14.30 200 2 2,860.00
26-Nov-2019 14.30 13.65 14.30 13.65 350 3 4,784.00
15-Nov-2019 14.35 13.65 14.35 13.65 100 3 1,365.00
13-Nov-2019 15.00 14.35 15.00 14.35 150 3 2,185.00
11-Nov-2019 15.95 15.00 15.10 15.05 491 8 7,430.00
Go to Page