23 Jan 2020 | 2:27 PM
 

Great Eastern Shipping Company Ltd. Share Price Live (BSE)
0

BSE Code: 500620 | NSE Symbol: GESHIP
350.70
8.70
(2.55 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    344.80
  • Prev. close (Rs.)
    342.00
  • High (Rs.)
    369.35
  • Low (Rs.)
    336.00
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    212.20
  • Volume
    36797
  • MCap (Rs in Cr.)
    5,215.09

Great Eastern Shipping Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 307.50 297.25 307.20 298.75 2,837 235 8,51,809.00
30-Dec-2019 307.00 298.65 300.00 305.65 5,697 714 17,32,083.00
27-Dec-2019 300.20 297.90 299.10 298.35 2,722 195 8,15,370.00
26-Dec-2019 302.50 291.00 297.00 299.35 9,738 749 29,05,329.00
24-Dec-2019 304.00 287.25 304.00 300.10 8,928 846 26,60,704.00
23-Dec-2019 299.60 292.80 296.50 295.75 7,538 833 22,34,542.00
20-Dec-2019 302.50 294.85 298.95 296.20 6,757 434 20,25,298.00
19-Dec-2019 300.00 293.00 298.50 294.05 3,489 388 10,30,340.00
18-Dec-2019 302.05 299.00 300.50 301.35 5,948 359 17,90,312.00
17-Dec-2019 301.45 293.20 294.00 297.55 5,043 421 15,09,041.00
Go to Page