08 Dec 2019 | 4:45 PM
 

Great Eastern Shipping Company Ltd. Share Price Live (BSE)
0

BSE Code: 500620 | NSE Symbol: GESHIP
295.50
-9.40
(-3.08 %)
06 Dec 2019 | 03:45 PM
Change company
  • Open (Rs)
    305.00
  • Prev. close (Rs.)
    304.90
  • High (Rs.)
    305.00
  • Low (Rs.)
    295.50
  • 52W H (Rs.)
    353.00
  • 52W L (Rs.)
    212.20
  • Volume
    7973
  • MCap (Rs in Cr.)
    4,394.24

Great Eastern Shipping Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 305.00 295.50 305.00 296.70 7,973 329 23,90,957.00
05-Dec-2019 316.60 304.00 315.00 304.90 3,951 513 12,16,844.00
04-Dec-2019 312.30 305.10 312.30 310.60 6,878 836 21,23,860.00
03-Dec-2019 319.10 304.00 307.15 312.00 8,344 562 26,17,444.00
02-Dec-2019 319.65 299.00 314.00 304.30 4,625 447 14,21,314.00
29-Nov-2019 325.00 318.60 320.50 320.70 6,722 868 21,60,446.00
28-Nov-2019 321.95 312.95 312.95 317.95 45,607 1,126 1,44,98,338.00
27-Nov-2019 322.00 308.70 310.00 319.35 31,076 991 99,01,043.00
26-Nov-2019 314.45 303.60 310.00 313.70 38,343 927 1,18,56,372.00
25-Nov-2019 309.95 297.20 300.00 306.40 8,354 432 25,23,240.00
Go to Page