16 Dec 2019 | 11:10 AM
 

Greenpanel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 542857 | NSE Symbol: GREENPANEL
44.00
-2.65
(-5.68 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    47.05
  • Prev. close (Rs.)
    46.65
  • High (Rs.)
    47.05
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    53.50
  • 52W L (Rs.)
    28.50
  • Volume
    2866
  • MCap (Rs in Cr.)
    0.00

Greenpanel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 47.05 44.00 47.05 45.10 2,866 26 1,30,082.00
12-Dec-2019 47.05 43.00 43.00 46.65 4,203 52 1,93,605.00
11-Dec-2019 46.80 43.50 46.80 43.65 979 22 43,056.00
10-Dec-2019 45.90 43.05 45.50 43.05 2,141 21 94,922.00
09-Dec-2019 45.05 44.30 44.70 45.05 900 14 40,355.00
06-Dec-2019 45.70 44.40 45.55 45.15 2,183 20 98,818.00
05-Dec-2019 46.00 45.00 45.10 45.50 665 14 30,389.00
04-Dec-2019 47.00 45.10 45.30 45.55 2,087 13 95,324.00
03-Dec-2019 45.80 44.55 45.25 45.70 13,003 77 5,87,385.00
02-Dec-2019 46.65 45.50 45.50 46.15 1,526 7 70,521.00
Go to Page