22 Feb 2020 | 7:39 PM
 

Greenpanel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 542857 | NSE Symbol: GREENPANEL
48.20
0.45
(0.95 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    47.85
  • Prev. close (Rs.)
    47.75
  • High (Rs.)
    49.30
  • Low (Rs.)
    47.40
  • 52W H (Rs.)
    53.50
  • 52W L (Rs.)
    28.50
  • Volume
    10774
  • MCap (Rs in Cr.)
    0.00

Greenpanel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 45.95 45.00 45.75 45.20 11,038 127 4,98,103.00
30-Dec-2019 45.75 44.10 45.50 45.75 4,690 61 2,10,907.00
27-Dec-2019 46.30 44.40 46.30 45.00 13,029 109 5,87,732.00
26-Dec-2019 46.90 45.05 45.85 46.00 2,162 56 99,558.00
24-Dec-2019 46.50 44.95 46.50 44.95 4,906 38 2,22,726.00
23-Dec-2019 45.20 43.20 44.00 44.90 28,962 105 12,78,192.00
20-Dec-2019 44.00 43.00 43.25 43.05 7,255 260 3,15,870.00
19-Dec-2019 44.40 43.95 44.05 44.40 5,400 182 2,37,935.00
18-Dec-2019 44.85 44.25 44.85 44.30 2,712 10 1,20,691.00
17-Dec-2019 44.95 44.20 44.55 44.65 3,911 38 1,74,554.00
Go to Page