28 May 2020 | 7:56 AM
 

GRUH Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511288 | NSE Symbol: GRUH
317.30
11.40
(3.73 %)
15 Oct 2019 | 03:55 PM
Change company
  • Open (Rs)
    304.00
  • Prev. close (Rs.)
    305.90
  • High (Rs.)
    327.05
  • Low (Rs.)
    304.00
  • 52W H (Rs.)
    327.30
  • 52W L (Rs.)
    229.10
  • Volume
    376088
  • MCap (Rs in Cr.)
    23,279.93

GRUH Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Oct-2019 327.05 304.00 304.00 317.30 3,76,088 7,131 11,98,94,774.00
14-Oct-2019 307.80 296.25 300.00 305.90 1,25,790 3,836 3,81,11,513.00
11-Oct-2019 327.30 287.90 287.90 302.85 6,55,585 18,743 19,92,91,925.00
10-Oct-2019 274.40 261.00 262.50 272.75 60,146 2,780 1,61,77,651.00
09-Oct-2019 264.60 259.20 261.90 261.30 6,296 246 16,47,097.00
07-Oct-2019 267.85 256.90 267.85 262.80 44,038 1,923 1,15,35,596.00
04-Oct-2019 271.50 264.15 265.65 267.85 42,328 1,368 1,13,11,452.00
03-Oct-2019 271.85 258.00 260.00 264.10 15,683 682 41,49,029.00
01-Oct-2019 270.45 258.00 268.00 261.10 19,127 1,152 49,85,086.00
30-Sep-2019 271.00 267.35 267.60 268.95 17,696 819 47,64,879.00
Go to Page