05 Jul 2020 | 9:27 PM
 

Gujarat Foils Ltd. Share Price Live (BSE)
0

BSE Code: 531410 | NSE Symbol:
1.32
0.00
(0.00 %)
03 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    1.32
  • Prev. close (Rs.)
    1.32
  • High (Rs.)
    1.32
  • Low (Rs.)
    1.32
  • 52W H (Rs.)
    1.86
  • 52W L (Rs.)
    1.30
  • Volume
    1
  • MCap (Rs in Cr.)
    1.09

Gujarat Foils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Dec-2019 1.32 1.32 1.32 1.32 1 1 1.00
02-Dec-2019 1.32 1.32 1.32 1.32 1 1 1.00
29-Nov-2019 1.30 1.30 1.30 1.30 50 1 65.00
26-Nov-2019 1.33 1.33 1.33 1.33 701 2 932.00
25-Nov-2019 1.33 1.33 1.33 1.33 1,800 3 2,394.00
22-Nov-2019 1.53 1.39 1.53 1.39 2,980 9 4,320.00
21-Nov-2019 1.46 1.46 1.46 1.46 500 2 730.00
20-Nov-2019 1.53 1.53 1.53 1.53 2,320 5 3,549.00
15-Nov-2019 1.61 1.61 1.61 1.61 319 9 513.00
14-Nov-2019 1.69 1.69 1.69 1.69 161 2 272.00
Go to Page